GalaConnect Bridged FET (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $87,510 | $27,633 | N/A |
| 2026-09-08 | $94,282 | $53,231 | $0.179192 |
| 2026-09-07 | $107,820 | $57,381 | $0.182961 |
| 2026-09-06 | $150,210 | $48,078 | $0.174964 |
| 2026-09-05 | $167,375 | $1,655.14 | $0.164568 |
| 2026-09-04 | $169,879 | $14,668.67 | $0.155073 |
| 2026-09-03 | $173,588 | $11,682.32 | $0.157392 |
| 2026-09-02 | $166,239 | $11,207.05 | $0.151769 |
| 2026-09-01 | $164,794 | $54,134 | $0.154656 |
| 2026-08-31 | $114,075 | $20.84 | $0.153312 |
| 2026-08-28 | $123,896 | $2,196.08 | $0.151338 |
| 2026-08-27 | $127,918 | $4,844.99 | $0.164367 |
| 2026-08-26 | $123,345 | $49,525 | $0.168630 |
| 2026-08-25 | $175,762 | $1,924.19 | $0.162602 |
| 2026-08-24 | $168,453 | $630.49 | $0.173623 |
| 2026-08-23 | $163,532 | $14,851.77 | $0.166403 |
| 2026-08-22 | $184,373 | $195,954 | $0.161542 |
| 2026-08-21 | $220,307 | $13,238.43 | $0.171157 |
| 2026-08-20 | $200,163 | $88.69 | $0.157550 |
| 2026-08-19 | $170,784 | $5,044.93 | $0.143144 |
Want data in another currency? Use our API
Or check it out in the app stores
