GalaConnect Bridged ONDO (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $78,051 | $2,498.28 | N/A |
| 2026-09-05 | $76,753 | $1,997.65 | $0.386104 |
| 2026-09-01 | $71,841 | $4,516.31 | $0.369536 |
| 2026-08-31 | $67,755 | $4,538.39 | $0.345888 |
| 2026-08-22 | $77,496 | $10,844.55 | $0.347056 |
| 2026-08-21 | $76,846 | $4,850.53 | $0.396948 |
| 2026-08-20 | $69,014 | $29.01 | $0.393620 |
| 2026-08-19 | $63,648 | $1,125.87 | $0.353504 |
| 2026-08-18 | $66,339 | $8,883.39 | $0.326015 |
| 2026-08-17 | $64,854 | $1,752.46 | $0.336080 |
| 2026-08-16 | $63,727 | $1,074.60 | $0.330356 |
| 2026-08-15 | $64,450 | $2,259.58 | $0.324617 |
| 2026-08-14 | $65,736 | $5,074.94 | $0.328297 |
| 2026-08-13 | $65,061 | $2,731.61 | $0.334851 |
| 2026-08-12 | $65,038 | $534.19 | $0.331411 |
| 2026-08-11 | $66,989 | $5,712.13 | $0.331293 |
| 2026-08-10 | $67,942 | $24,623 | $0.341229 |
Want data in another currency? Use our API
Or check it out in the app stores
