GalaConnect Bridged SOL (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $451,974 | $3,584,442 | N/A |
| 2026-07-20 | $443,734 | $1,852,620 | $78.00 |
| 2026-07-19 | $454,908 | $274,718 | $73.61 |
| 2026-07-18 | $456,758 | $415,087 | $74.23 |
| 2026-07-17 | $453,348 | $143,702 | $74.69 |
| 2026-07-16 | $452,191 | $838,289 | $76.86 |
| 2026-07-15 | $409,599 | $322,446 | $79.69 |
| 2026-07-14 | $306,496 | $717,739 | $73.22 |
| 2026-07-13 | $317,852 | $1,498,472 | $74.97 |
| 2026-07-12 | $290,920 | $147,911 | $76.08 |
| 2026-07-11 | $284,935 | $542,355 | $75.93 |
| 2026-07-10 | $191,344 | $312,838 | $80.19 |
| 2026-07-09 | $195,259 | $599,916 | $76.56 |
| 2026-07-08 | $105,777 | $88,504 | $78.12 |
| 2026-07-07 | $104,492 | $333,367 | $81.48 |
| 2026-07-06 | $110,038 | $73,033 | $80.48 |
| 2026-07-05 | $97,622 | $930,823 | $82.08 |
| 2026-07-04 | $96,309 | $1,293,944 | $79.98 |
| 2026-07-03 | $82,370 | $91,003 | $82.49 |
| 2026-07-02 | $388,487 | $96,346 | $77.50 |
Want data in another currency? Use our API
Or check it out in the app stores
