GalaConnect Bridged USDC (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $264,886 | $770.72 | N/A |
| 2026-08-03 | $264,657 | $948.91 | $1.005 |
| 2026-08-02 | $261,274 | $3,362.58 | $1.004 |
| 2026-08-01 | $268,637 | $2.23 | $0.991224 |
| 2026-07-31 | $264,715 | $256.84 | $1.019 |
| 2026-07-30 | $264,101 | $1,926.24 | $1.004 |
| 2026-07-29 | $264,097 | $10,755.38 | $1.002 |
| 2026-07-28 | $265,306 | $4,123.34 | $1.002 |
| 2026-07-27 | $268,634 | $433.47 | $1.007 |
| 2026-07-26 | $259,886 | $128.18 | $1.019 |
| 2026-07-25 | $261,603 | $758.84 | $0.985959 |
| 2026-07-24 | $264,250 | $653.04 | $0.992474 |
| 2026-07-23 | $265,632 | $360.74 | $1.003 |
| 2026-07-22 | $269,054 | $457.52 | $1.008 |
| 2026-07-21 | $264,227 | $4,286.19 | $1.021 |
| 2026-07-20 | $263,210 | $262.37 | $1.002 |
| 2026-07-19 | $265,877 | $1,965.03 | $0.998570 |
| 2026-07-18 | $262,254 | $368.80 | $1.009 |
| 2026-07-17 | $265,206 | $2,790.92 | $0.994941 |
| 2026-07-16 | $263,803 | $1,547.16 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
