GalaConnect Bridged WXRP (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $178,361 | $15,928.02 | N/A |
| 2026-09-08 | $183,378 | $1,006.32 | $1.41 |
| 2026-09-07 | $186,050 | $540.00 | $1.41 |
| 2026-09-06 | $188,754 | $625.66 | $1.43 |
| 2026-09-05 | $186,478 | $9,248.20 | $1.45 |
| 2026-09-04 | $178,595 | $18,729.58 | $1.44 |
| 2026-09-03 | $186,254 | $13,508.97 | $1.38 |
| 2026-09-02 | $176,151 | $9,978.35 | $1.35 |
| 2026-09-01 | $172,254 | $7,694.14 | $1.36 |
| 2026-08-28 | $176,396 | $6.21 | $1.43 |
| 2026-08-27 | $172,562 | $7,218.45 | $1.47 |
| 2026-08-26 | $172,060 | $36,918 | $1.44 |
| 2026-08-25 | $175,948 | $4,631.26 | $1.43 |
| 2026-08-24 | $174,318 | $634.76 | $1.46 |
| 2026-08-23 | $170,253 | $24,905 | $1.45 |
| 2026-08-22 | $184,759 | $212,689 | $1.42 |
| 2026-08-21 | $161,271 | $77,879 | $1.41 |
| 2026-08-20 | $148,401 | $2,571.54 | $1.33 |
| 2026-08-19 | $119,805 | $47.12 | $1.23 |
| 2026-08-18 | $123,662 | $2,212.79 | $0.991408 |
Want data in another currency? Use our API
Or check it out in the app stores
