Galapagos Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $64,220 | $153.15 | N/A |
| 2026-08-22 | $64,310 | $243.85 | $0.00006423 |
| 2026-08-21 | $62,934 | $3.34 | $0.00006432 |
| 2026-08-20 | $61,565 | $117.56 | $0.00006294 |
| 2026-08-19 | $55,692 | $67.59 | $0.00006157 |
| 2026-08-18 | $54,284 | $283.02 | $0.00005570 |
| 2026-08-17 | $53,301 | $635.71 | $0.00005429 |
| 2026-08-16 | $47,141 | $26.77 | $0.00005331 |
| 2026-08-15 | $47,489 | $2.54 | $0.00004715 |
| 2026-08-14 | $47,103 | $1.53 | $0.00004749 |
| 2026-08-12 | $47,839 | $8.09 | $0.00004711 |
| 2026-08-11 | $47,950 | $1.48 | $0.00004784 |
| 2026-08-10 | $48,150 | $37.56 | $0.00004795 |
| 2026-08-09 | $48,393 | $2.63 | $0.00004815 |
| 2026-08-08 | $46,661 | $47.80 | $0.00004840 |
| 2026-08-07 | $46,881 | $34.59 | $0.00004667 |
| 2026-08-06 | $46,919 | $62.22 | $0.00004689 |
| 2026-08-05 | $47,391 | $21.05 | $0.00004692 |
| 2026-08-04 | $47,119 | $114.47 | $0.00004739 |
| 2026-08-03 | $47,034 | $94.24 | $0.00004712 |
Want data in another currency? Use our API
Or check it out in the app stores
