GAL (migrated to Gravity - G) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $35,328,256 | $222.44 | N/A |
| 2026-08-13 | $37,375,392 | $10.04 | $0.276544 |
| 2026-08-12 | $37,951,966 | $1.69 | $0.292568 |
| 2026-08-10 | $36,983,328 | $1.17 | $0.297082 |
| 2026-08-09 | $37,111,036 | $9.91 | $0.289499 |
| 2026-08-08 | $36,504,657 | $5.46 | $0.290499 |
| 2026-08-07 | $36,638,279 | $4.62 | $0.285752 |
| 2026-08-06 | $36,718,814 | $16.21 | $0.286798 |
| 2026-08-05 | $36,605,828 | $1.45 | $0.287429 |
| 2026-08-04 | $36,411,956 | $11.08 | $0.286544 |
| 2026-08-03 | $36,209,192 | $13.15 | $0.285027 |
| 2026-08-02 | $35,986,932 | $4.27 | $0.283439 |
| 2026-08-01 | $35,914,647 | $5.11 | $0.281700 |
| 2026-07-31 | $36,639,704 | $5.25 | $0.281134 |
| 2026-07-30 | $35,614,576 | $12.93 | $0.286809 |
| 2026-07-29 | $35,587,352 | $11.62 | $0.278785 |
| 2026-07-28 | $35,371,233 | $1.36 | $0.278572 |
| 2026-07-27 | $35,947,773 | $85.45 | $0.276880 |
| 2026-07-26 | $35,523,867 | $16.87 | $0.281393 |
| 2026-07-25 | $35,439,495 | $40.93 | $0.278075 |
Want data in another currency? Use our API
Or check it out in the app stores
