Games for a Living Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,145,373 | $80,286 | N/A |
| 2026-03-22 | $5,559,484 | $66,828 | $0.00116979 |
| 2026-03-21 | $5,720,902 | $150,470 | $0.00105826 |
| 2026-03-20 | $6,740,765 | $152,283 | $0.00108898 |
| 2026-03-19 | $6,354,893 | $71,041 | $0.00128123 |
| 2026-03-18 | $6,685,916 | $79,779 | $0.00120960 |
| 2026-03-17 | $6,368,307 | $61,742 | $0.00127268 |
| 2026-03-16 | $6,292,910 | $68,059 | $0.00121206 |
| 2026-03-15 | $6,425,249 | $60,740 | $0.00119787 |
| 2026-03-14 | $6,370,136 | $58,954 | $0.00122574 |
| 2026-03-13 | $6,356,712 | $60,694 | $0.00121291 |
| 2026-03-12 | $6,352,367 | $61,824 | $0.00120974 |
| 2026-03-11 | $6,443,448 | $62,551 | $0.00120919 |
| 2026-03-10 | $6,469,263 | $68,293 | $0.00122653 |
| 2026-03-09 | $6,424,658 | $61,789 | $0.00123144 |
| 2026-03-08 | $6,383,854 | $63,801 | $0.00122311 |
| 2026-03-07 | $6,571,651 | $76,538 | $0.00121693 |
| 2026-03-06 | $6,516,106 | $89,323 | $0.00125093 |
| 2026-03-05 | $6,373,183 | $62,369 | $0.00124036 |
| 2026-03-04 | $6,391,744 | $63,114 | $0.00121491 |
Want data in another currency? Use our API
Or check it out in the app stores
