GameStop (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $13,256.50 | $8.06 | N/A |
| 2026-09-14 | $12,983.17 | $7.90 | $21.58 |
| 2026-09-12 | $12,954.93 | $14.80 | $21.15 |
| 2026-09-11 | $12,953.92 | $14.81 | $21.11 |
| 2026-09-10 | $12,236.35 | $4.79 | $21.13 |
| 2026-09-09 | $11,605.65 | $19.66 | $19.97 |
| 2026-09-08 | $11,609.62 | $19.63 | $18.94 |
| 2026-09-02 | $11,515.80 | $4.82 | $18.91 |
| 2026-09-01 | $11,276.33 | $1,642.87 | $18.79 |
| 2026-08-31 | $10,201.05 | $27.28 | $18.40 |
| 2026-08-29 | $9,731.19 | $781.46 | $18.82 |
| 2026-08-28 | $9,034.52 | $788.87 | $17.95 |
| 2026-08-19 | $8,999.08 | $10.58 | $18.12 |
| 2026-08-18 | $9,174.52 | $10.62 | $18.05 |
| 2026-08-17 | $9,328.48 | $10.81 | $18.42 |
Want data in another currency? Use our API
Or check it out in the app stores
