GameSwift Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $182,806 | $41.11 | N/A |
| 2026-07-23 | $184,796 | $61.67 | $0.00039112 |
| 2026-07-22 | $186,085 | $20.84 | $0.00039538 |
| 2026-07-21 | $187,339 | $24.56 | $0.00039814 |
| 2026-07-20 | $187,010 | $22.05 | $0.00040095 |
| 2026-07-19 | $186,852 | $8.58 | $0.00040025 |
| 2026-07-18 | $186,549 | $47.53 | $0.00039991 |
| 2026-07-17 | $186,237 | $108.50 | $0.00039926 |
| 2026-07-16 | $189,000 | $427.84 | $0.00039859 |
| 2026-07-15 | $187,336 | $102.46 | $0.00040451 |
| 2026-07-14 | $186,232 | $26.80 | $0.00040095 |
| 2026-07-13 | $182,780 | $95.05 | $0.00039858 |
| 2026-07-12 | $183,114 | $43.22 | $0.00039128 |
| 2026-07-11 | $186,646 | $58.28 | $0.00039200 |
| 2026-07-10 | $187,497 | $19.34 | $0.00039956 |
| 2026-07-09 | $190,425 | $14.91 | $0.00040186 |
| 2026-07-08 | $191,231 | $62.02 | $0.00040814 |
| 2026-07-07 | $192,509 | $108.93 | $0.00040987 |
| 2026-07-06 | $192,256 | $47.79 | $0.00041260 |
| 2026-07-05 | $191,274 | $50.44 | $0.00041206 |
Want data in another currency? Use our API
Or check it out in the app stores
