GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $87,191 | $20.74 | N/A |
| 2026-08-01 | $86,561 | $190.86 | $0.00087191 |
| 2026-07-31 | $82,454 | $227.60 | $0.00086561 |
| 2026-07-30 | $80,955 | $224.88 | $0.00082454 |
| 2026-07-29 | $86,141 | $2.33 | $0.00080955 |
| 2026-07-28 | $81,984 | $12.55 | $0.00086141 |
| 2026-07-27 | $85,274 | $17.00 | $0.00081984 |
| 2026-07-26 | $88,750 | $154.86 | $0.00085274 |
| 2026-07-25 | $85,889 | $8.67 | $0.00088750 |
| 2026-07-24 | $86,937 | $4.29 | $0.00085889 |
| 2026-07-23 | $89,189 | $219.50 | $0.00086937 |
| 2026-07-22 | $87,741 | $211.90 | $0.00089189 |
| 2026-07-21 | $83,517 | $134.40 | $0.00087741 |
| 2026-07-20 | $88,770 | $198.33 | $0.00083517 |
| 2026-07-19 | $87,386 | $339.64 | $0.00088770 |
| 2026-07-18 | $81,600 | $342.02 | $0.00087386 |
| 2026-07-17 | $90,619 | $430.83 | $0.00081600 |
| 2026-07-16 | $91,489 | $107.99 | $0.00090619 |
| 2026-07-15 | $92,617 | $326.89 | $0.00091489 |
| 2026-07-14 | $85,129 | $234.24 | $0.00092617 |
Want data in another currency? Use our API
Or check it out in the app stores
