Gelato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $69,137 | $16.27 | N/A |
| 2026-08-30 | $71,687 | $13.44 | $0.00000778 |
| 2026-08-29 | $70,137 | $17.42 | $0.00000806 |
| 2026-08-28 | $78,261 | $89.52 | $0.00000789 |
| 2026-08-27 | $75,708 | $748.20 | $0.00000880 |
| 2026-08-26 | $91,496 | $1,032.47 | $0.00000852 |
| 2026-08-25 | $95,812 | $111.36 | $0.00001029 |
| 2026-08-24 | $98,866 | $141.48 | $0.00001078 |
| 2026-08-23 | $89,944 | $944.08 | $0.00001112 |
| 2026-08-22 | $110,148 | $1,125.74 | $0.00001012 |
| 2026-08-21 | $117,923 | $82.77 | $0.00001239 |
| 2026-08-20 | $114,565 | $44.95 | $0.00001327 |
| 2026-08-19 | $101,562 | $281.05 | $0.00001289 |
| 2026-08-18 | $94,289 | $3.38 | $0.00001143 |
| 2026-08-17 | $92,346 | $62.40 | $0.00001061 |
| 2026-08-16 | $95,402 | $280.30 | $0.00001039 |
| 2026-08-15 | $93,183 | $10.55 | $0.00001073 |
| 2026-08-14 | $92,491 | $66.78 | $0.00001048 |
| 2026-08-13 | $90,321 | $7.17 | $0.00001041 |
| 2026-08-12 | $89,932 | $59.88 | $0.00001016 |
Want data in another currency? Use our API
Or check it out in the app stores
