GemHUB Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $3,024,655 | $1,058,557 | N/A |
| 2026-03-23 | $2,246,983 | $202,982 | $0.00735526 |
| 2026-03-22 | $2,249,757 | $205,391 | $0.00771458 |
| 2026-03-21 | $2,292,427 | $229,443 | $0.00772410 |
| 2026-03-20 | $2,256,321 | $215,440 | $0.00787193 |
| 2026-03-19 | $2,027,394 | $208,514 | $0.00774657 |
| 2026-03-18 | $2,061,147 | $244,264 | $0.00695873 |
| 2026-03-17 | $2,118,151 | $187,141 | $0.00707655 |
| 2026-03-16 | $2,077,665 | $269,131 | $0.00727226 |
| 2026-03-15 | $2,113,452 | $251,107 | $0.00713636 |
| 2026-03-14 | $2,165,583 | $264,796 | $0.00725613 |
| 2026-03-13 | $1,992,245 | $247,931 | $0.00743557 |
| 2026-03-12 | $2,017,341 | $252,926 | $0.00683337 |
| 2026-03-11 | $2,001,138 | $285,903 | $0.00692615 |
| 2026-03-10 | $1,975,916 | $253,524 | $0.00687052 |
| 2026-03-09 | $1,958,181 | $268,947 | $0.00679127 |
| 2026-03-08 | $2,006,013 | $267,302 | $0.00671847 |
| 2026-03-07 | $2,024,079 | $195,463 | $0.00687219 |
| 2026-03-06 | $2,045,832 | $183,946 | $0.00694928 |
| 2026-03-05 | $2,081,459 | $211,232 | $0.00702394 |
Want data in another currency? Use our API
Or check it out in the app stores
