Gems VIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $3,333,604 | $245,742 | N/A |
| 2026-07-07 | $3,364,944 | $254,338 | $0.00522647 |
| 2026-07-06 | $3,426,121 | $256,953 | $0.00532149 |
| 2026-07-05 | $3,399,388 | $263,480 | $0.00527997 |
| 2026-07-04 | $3,390,935 | $222,780 | $0.00526684 |
| 2026-07-03 | $3,349,153 | $287,191 | $0.00520194 |
| 2026-07-02 | $3,276,643 | $240,269 | $0.00508932 |
| 2026-07-01 | $3,103,442 | $272,036 | $0.00482030 |
| 2026-06-30 | $3,029,418 | $249,523 | $0.00470533 |
| 2026-06-29 | $3,107,024 | $283,038 | $0.00482587 |
| 2026-06-28 | $3,034,903 | $232,130 | $0.00471385 |
| 2026-06-27 | $3,037,935 | $249,217 | $0.00471856 |
| 2026-06-26 | $3,027,750 | $267,158 | $0.00470274 |
| 2026-06-25 | $2,994,718 | $218,411 | $0.00465143 |
| 2026-06-24 | $3,108,098 | $247,567 | $0.00482753 |
| 2026-06-23 | $3,310,052 | $251,967 | $0.00514121 |
| 2026-06-22 | $3,417,975 | $283,223 | $0.00530884 |
| 2026-06-21 | $3,383,796 | $265,456 | $0.00525575 |
| 2026-06-20 | $3,505,135 | $232,741 | $0.00544422 |
| 2026-06-19 | $3,452,273 | $261,991 | $0.00536211 |
Want data in another currency? Use our API
Or check it out in the app stores
