General Electric (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,612,550 | $139,459 | N/A |
| 2026-08-28 | $1,609,141 | $141,202 | $344.02 |
| 2026-08-27 | $1,666,086 | $180,109 | $343.94 |
| 2026-08-26 | $1,641,582 | $127,410 | $356.11 |
| 2026-08-25 | $1,605,828 | $83,175 | $350.87 |
| 2026-08-24 | $1,645,894 | $55,343 | $343.23 |
| 2026-08-23 | $1,644,654 | $57,414 | $351.81 |
| 2026-08-22 | $1,637,857 | $57,252 | $351.54 |
| 2026-08-21 | $1,623,114 | $62,385 | $350.09 |
| 2026-08-20 | $1,679,085 | $58,283 | $346.94 |
| 2026-08-19 | $1,759,688 | $56,869 | $358.70 |
| 2026-08-18 | $1,737,457 | $57,544 | $375.93 |
| 2026-08-17 | $1,735,096 | $57,131 | $371.19 |
| 2026-08-16 | $1,726,764 | $55,769 | $370.90 |
| 2026-08-15 | $1,723,175 | $54,843 | $369.12 |
| 2026-08-14 | $1,693,837 | $59,265 | $368.35 |
| 2026-08-13 | $1,719,393 | $64,387 | $362.08 |
| 2026-08-12 | $1,740,342 | $57,315 | $367.52 |
| 2026-08-11 | $1,724,114 | $56,527 | $372.00 |
| 2026-08-10 | $1,741,903 | $56,073 | $368.59 |
Want data in another currency? Use our API
Or check it out in the app stores
