General Electric (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$1,652,495	$57,161	N/A
2026-07-14	$1,656,544	$56,458	$354.64
2026-07-13	$1,653,592	$59,420	$354.02
2026-07-12	$1,690,245	$54,707	$361.86
2026-07-11	$1,689,567	$56,250	$361.72
2026-07-10	$1,676,523	$68,433	$358.93
2026-07-09	$1,683,290	$61,542	$360.68
2026-07-08	$1,670,360	$64,368	$357.92
2026-07-07	$1,709,453	$57,616	$367.40
2026-07-06	$1,758,409	$83,316	$377.93
2026-07-05	$1,777,667	$53,947	$376.57
2026-07-04	$1,783,584	$54,456	$377.82
2026-07-03	$1,779,097	$53,852	$376.87
2026-07-02	$1,779,384	$60,260	$376.93
2026-07-01	$1,779,227	$63,723	$376.83
2026-06-30	$1,759,201	$58,657	$372.30
2026-06-29	$1,770,577	$60,017	$374.71
2026-06-28	$1,745,335	$56,035	$369.36
2026-06-27	$1,749,121	$56,117	$370.16
2026-06-26	$1,740,486	$69,665	$368.33