General Electric (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$1,455,750	$152,402	N/A
2026-10-14	$1,460,210	$149,462	$308.52
2026-10-13	$1,460,638	$150,625	$309.47
2026-10-12	$1,466,986	$147,488	$309.56
2026-10-11	$1,462,360	$151,042	$310.92
2026-10-10	$1,460,079	$146,068	$309.94
2026-10-09	$1,448,584	$155,468	$309.46
2026-10-08	$1,436,982	$152,080	$307.04
2026-10-07	$1,468,078	$151,847	$304.59
2026-10-06	$1,452,270	$186,668	$311.19
2026-10-05	$1,468,766	$155,557	$307.88
2026-10-04	$1,463,435	$141,352	$311.44
2026-10-03	$1,464,645	$146,169	$310.31
2026-10-02	$1,477,972	$145,566	$310.57
2026-10-01	$1,478,769	$150,661	$313.40
2026-09-30	$1,510,051	$157,722	$313.57
2026-09-29	$1,505,817	$149,098	$320.22
2026-09-28	$1,552,295	$150,307	$319.32
2026-09-27	$1,551,005	$148,846	$328.97
2026-09-26	$1,546,966	$151,464	$328.70