GensoKishi Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $70,820 | $43.92 | N/A |
| 2026-07-08 | $71,616 | $32.94 | $0.00018202 |
| 2026-07-07 | $71,886 | $52.46 | $0.00018407 |
| 2026-07-06 | $72,496 | $22.36 | $0.00018477 |
| 2026-07-05 | $73,001 | $29.99 | $0.00018633 |
| 2026-07-04 | $73,161 | $46.55 | $0.00018763 |
| 2026-07-03 | $74,004 | $37.95 | $0.00018804 |
| 2026-07-02 | $74,016 | $31.68 | $0.00019021 |
| 2026-07-01 | $74,593 | $24.02 | $0.00019024 |
| 2026-06-30 | $75,099 | $31.69 | $0.00019172 |
| 2026-06-29 | $75,779 | $53.27 | $0.00019302 |
| 2026-06-28 | $76,917 | $36.59 | $0.00019477 |
| 2026-06-27 | $77,537 | $54.64 | $0.00019769 |
| 2026-06-26 | $78,488 | $204.97 | $0.00019929 |
| 2026-06-25 | $83,130 | $200.82 | $0.00020173 |
| 2026-06-24 | $82,449 | $1,817.23 | $0.00021366 |
| 2026-06-23 | $109,137 | $323.33 | $0.00021191 |
| 2026-06-22 | $101,680 | $436.20 | $0.00028051 |
Want data in another currency? Use our API
Or check it out in the app stores
