Gerta Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-22 | $6,804.90 | $2.69 | N/A |
| 2026-03-21 | $6,718.77 | $5.31 | $0.00000680 |
| 2026-03-20 | $6,808.44 | $4.82 | $0.00000669 |
| 2026-03-19 | $6,809.27 | $4.85 | $0.00000681 |
| 2026-03-18 | $7,199.17 | $5.30 | $0.00000685 |
| 2026-03-17 | $7,257.80 | $1.33 | $0.00000720 |
| 2026-03-16 | $6,587.34 | $68.24 | $0.00000727 |
| 2026-03-15 | $6,587.34 | $68.24 | $0.00000660 |
| 2026-03-10 | $6,093.95 | $3.06 | $0.00000660 |
| 2026-03-09 | $5,962.52 | $21.78 | $0.00000613 |
| 2026-03-08 | $6,124.00 | $25.87 | $0.00000596 |
| 2026-03-07 | $6,164.14 | $92.99 | $0.00000612 |
| 2026-03-06 | $6,638.86 | $156.69 | $0.00000616 |
| 2026-03-05 | $6,244.90 | $70.15 | $0.00000665 |
| 2026-03-04 | $5,937.99 | $134.20 | $0.00000623 |
| 2026-03-03 | $5,777.83 | $9,787.43 | $0.00000594 |
| 2026-03-02 | $5,777.83 | $9,787.43 | $0.00000578 |
| 2026-02-25 | $5,050.88 | $23.23 | $0.00000578 |
| 2026-02-24 | $5,180.36 | $23.66 | $0.00000505 |
| 2026-02-23 | $5,571.40 | $1.24 | $0.00000518 |
Want data in another currency? Use our API
Or check it out in the app stores
