GHO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $583,549,784 | $4,951,917 | N/A |
| 2026-03-23 | $583,402,913 | $23,752,393 | $0.999231 |
| 2026-03-22 | $583,776,591 | $929,471 | $0.999045 |
| 2026-03-21 | $583,935,222 | $5,917,809 | $0.999853 |
| 2026-03-20 | $583,961,063 | $2,917,961 | $0.999828 |
| 2026-03-19 | $584,096,813 | $4,940,465 | $1.000 |
| 2026-03-18 | $583,924,764 | $4,554,181 | $1.001 |
| 2026-03-17 | $583,928,203 | $7,282,635 | $0.999871 |
| 2026-03-16 | $584,001,285 | $2,428,929 | $0.999851 |
| 2026-03-15 | $583,833,769 | $3,138,263 | $1.000 |
| 2026-03-14 | $583,967,805 | $7,265,955 | $0.999719 |
| 2026-03-13 | $583,976,057 | $3,538,714 | $1.000 |
| 2026-03-12 | $574,204,386 | $3,410,601 | $0.999922 |
| 2026-03-11 | $573,981,729 | $2,851,739 | $1.000 |
| 2026-03-10 | $564,108,257 | $3,403,968 | $0.999968 |
| 2026-03-09 | $564,148,366 | $2,154,035 | $1.000 |
| 2026-03-08 | $564,052,031 | $2,581,655 | $1.000 |
| 2026-03-07 | $563,966,037 | $6,816,823 | $1.000 |
| 2026-03-06 | $544,071,330 | $2,539,938 | $0.999916 |
| 2026-03-05 | $543,898,505 | $6,808,443 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
