GHO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $697,928,686 | $5,284,142 | N/A |
| 2026-10-23 | $697,564,223 | $6,655,912 | $0.998467 |
| 2026-10-22 | $698,137,802 | $1,408,524 | $0.997946 |
| 2026-10-21 | $697,869,913 | $3,817,951 | $0.998767 |
| 2026-10-20 | $697,910,099 | $2,242,097 | $0.998383 |
| 2026-10-19 | $698,297,204 | $1,132,199 | $0.998441 |
| 2026-10-18 | $698,002,517 | $1,693,323 | $0.998995 |
| 2026-10-17 | $697,975,577 | $1,960,309 | $0.998573 |
| 2026-10-16 | $698,000,010 | $3,261,430 | $0.998534 |
| 2026-10-15 | $697,732,113 | $3,124,336 | $0.998569 |
| 2026-10-14 | $698,115,909 | $1,664,911 | $0.998186 |
| 2026-10-13 | $697,687,066 | $5,446,865 | $0.998735 |
| 2026-10-12 | $697,915,706 | $2,195,359 | $0.998122 |
| 2026-10-11 | $697,915,545 | $1,255,795 | $0.998449 |
| 2026-10-10 | $698,005,905 | $5,542,544 | $0.998449 |
| 2026-10-09 | $698,045,920 | $8,916,584 | $0.998578 |
| 2026-10-08 | $698,435,317 | $7,901,711 | $0.998635 |
| 2026-10-07 | $698,605,394 | $4,790,359 | $0.999192 |
| 2026-10-06 | $698,571,814 | $5,138,312 | $0.999435 |
| 2026-10-05 | $698,493,442 | $2,492,083 | $0.999387 |
Want data in another currency? Use our API
Or check it out in the app stores
