GIZMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $954,592 | $10,621.23 | N/A |
| 2026-08-31 | $1,211,942 | $6,885.79 | $0.00095459 |
| 2026-08-30 | $1,282,506 | $6,089.08 | $0.00121194 |
| 2026-08-29 | $1,528,374 | $11,988.86 | $0.00128251 |
| 2026-08-28 | $1,312,387 | $25,352 | $0.00152837 |
| 2026-08-27 | $1,231,336 | $18,710.72 | $0.00131239 |
| 2026-08-26 | $1,147,355 | $24,996 | $0.00123134 |
| 2026-08-25 | $889,594 | $14,915.67 | $0.00114736 |
| 2026-08-24 | $660,947 | $16,243.94 | $0.00088959 |
| 2026-08-23 | $611,845 | $54,307 | $0.00066095 |
| 2026-08-22 | $414,317 | $3,952.81 | $0.00061184 |
| 2026-08-21 | $274,815 | $241.46 | $0.00041432 |
| 2026-08-20 | $273,052 | $137.29 | $0.00027481 |
| 2026-08-19 | $279,412 | $538.05 | $0.00027305 |
| 2026-08-18 | $283,242 | $369.18 | $0.00027941 |
| 2026-08-17 | $247,410 | $7.10 | $0.00028324 |
| 2026-08-16 | $257,957 | $0.077587 | $0.00024741 |
| 2026-08-15 | $253,700 | $129.56 | $0.00025796 |
| 2026-08-14 | $253,982 | $124.96 | $0.00025370 |
| 2026-08-13 | $262,708 | $804.93 | $0.00025398 |
Want data in another currency? Use our API
Or check it out in the app stores
