Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,928,032,402 | $42,098,289 | N/A |
| 2026-06-25 | $2,903,978,136 | $45,315,417 | $0.999673 |
| 2026-06-24 | $2,877,129,811 | $57,737,407 | $0.999774 |
| 2026-06-23 | $2,802,377,703 | $72,839,072 | $0.999837 |
| 2026-06-22 | $2,804,851,932 | $30,228,838 | $1.000 |
| 2026-06-21 | $2,809,852,676 | $51,488,953 | $0.999916 |
| 2026-06-20 | $2,808,915,332 | $41,878,741 | $0.999829 |
| 2026-06-19 | $2,799,263,438 | $76,033,691 | $0.999938 |
| 2026-06-18 | $2,757,532,365 | $88,746,851 | $1.000 |
| 2026-06-17 | $2,742,832,975 | $92,803,148 | $1.000 |
| 2026-06-16 | $2,696,666,926 | $94,592,692 | $0.999880 |
| 2026-06-15 | $2,642,243,063 | $95,253,671 | $1.000 |
| 2026-06-14 | $2,641,427,041 | $26,799,533 | $1.000 |
| 2026-06-13 | $2,641,618,695 | $81,863,571 | $0.999964 |
| 2026-06-12 | $2,631,853,984 | $106,797,446 | $1.000 |
| 2026-06-11 | $2,616,796,372 | $123,587,041 | $1.000 |
| 2026-06-10 | $2,590,189,162 | $74,295,345 | $1.000 |
| 2026-06-09 | $2,595,661,228 | $92,767,738 | $1.000 |
| 2026-06-08 | $2,547,655,392 | $138,995,923 | $1.000 |
| 2026-06-07 | $2,547,573,940 | $74,630,526 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
