Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$9,558.76	$9.65	N/A
2026-07-31	$9,526.10	$9.63	$58.97
2026-07-30	$9,163.88	$9.93	$58.83
2026-07-29	$9,019.28	$9.79	$56.59
2026-07-23	$9,717.52	$9.87	$55.76
2026-07-22	$9,702.86	$9.87	$60.07
2026-07-17	$9,555.18	$281.00	$60.05
2026-07-16	$9,287.40	$281.40	$59.13