Global X US Infrastructure Development ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $763.85 | $36.11 | N/A |
| 2026-09-08 | $802.96 | $36.24 | $54.77 |
| 2026-09-04 | $762.33 | $36.47 | $54.97 |
| 2026-09-03 | $762.09 | $36.46 | $54.69 |
| 2026-09-02 | $753.51 | $59.49 | $54.67 |
| 2026-09-01 | $816.48 | $30.02 | $54.05 |
| 2026-08-21 | $833.06 | $5.75 | $54.29 |
| 2026-08-20 | $857.99 | $5.88 | $55.39 |
| 2026-08-18 | $879.87 | $368.31 | $56.66 |
| 2026-08-17 | $1,259.37 | $371.61 | $58.10 |
| 2026-08-11 | $1,241.59 | $6.00 | $58.62 |
Want data in another currency? Use our API
Or check it out in the app stores
