Glympse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $8,764.51 | $3.41 | N/A |
| 2026-09-10 | $8,882.40 | $3.46 | $0.00000877 |
| 2026-09-08 | $9,242.67 | $9.19 | $0.00000888 |
| 2026-09-07 | $9,246.80 | $9.20 | $0.00000924 |
| 2026-09-06 | $9,674.75 | $105.15 | $0.00000925 |
| 2026-09-05 | $9,125.04 | $63.86 | $0.00000968 |
| 2026-09-04 | $9,165.58 | $2.54 | $0.00000913 |
| 2026-09-03 | $9,260.61 | $2.57 | $0.00000917 |
| 2026-08-29 | $9,179.74 | $1.17 | $0.00000926 |
| 2026-08-28 | $9,961.13 | $261.04 | $0.00000918 |
| 2026-08-27 | $9,595.80 | $285.70 | $0.00000996 |
| 2026-08-26 | $8,808.63 | $30.89 | $0.00000960 |
| 2026-08-25 | $8,865.56 | $4.24 | $0.00000881 |
| 2026-08-24 | $8,425.18 | $3.65 | $0.00000887 |
| 2026-08-20 | $7,473.09 | $6.37 | $0.00000843 |
| 2026-08-19 | $6,738.68 | $153.65 | $0.00000747 |
| 2026-08-18 | $6,956.41 | $152.68 | $0.00000674 |
| 2026-08-17 | $6,909.07 | $1.22 | $0.00000696 |
| 2026-08-16 | $6,964.20 | $1.42 | $0.00000691 |
Want data in another currency? Use our API
Or check it out in the app stores
