GMONAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $19,849.86 | $2.72 | N/A |
| 2026-07-16 | $19,757.86 | $2.71 | $0.000000197579 |
| 2026-07-15 | $20,836 | $1.32 | $0.000000208361 |
| 2026-07-14 | $24,324 | $2.46 | $0.000000243245 |
| 2026-07-13 | $20,387 | $6.62 | $0.000000203867 |
| 2026-07-12 | $21,313 | $8.67 | $0.000000213134 |
| 2026-07-11 | $20,394 | $15.97 | $0.000000203940 |
| 2026-07-10 | $27,302 | $1.92 | $0.000000273025 |
| 2026-07-09 | $21,612 | $2.80 | $0.000000216122 |
| 2026-07-08 | $21,589 | $0.998631 | $0.000000215892 |
| 2026-07-07 | $22,810 | $1,631.20 | $0.000000228099 |
| 2026-07-06 | $31,290 | $2,772.61 | $0.000000312904 |
| 2026-07-05 | $43,606 | $4.71 | $0.000000436062 |
| 2026-07-04 | $45,343 | $4.90 | $0.000000453425 |
| 2026-07-03 | $44,053 | $62.18 | $0.000000440533 |
| 2026-07-01 | $43,391 | $5.46 | $0.000000433906 |
| 2026-06-30 | $40,500 | $7.29 | $0.000000404999 |
| 2026-06-29 | $40,986 | $1.20 | $0.000000409860 |
| 2026-06-28 | $41,220 | $16.05 | $0.000000412199 |
| 2026-06-27 | $40,893 | $15.92 | $0.000000408934 |
Want data in another currency? Use our API
Or check it out in the app stores
