GMX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$79,634,799	$2,244,328	N/A
2026-08-30	$82,213,302	$3,781,551	$7.62
2026-08-29	$80,695,200	$3,262,022	$7.86
2026-08-28	$81,552,369	$2,674,217	$7.72
2026-08-27	$78,265,113	$2,626,543	$7.80
2026-08-26	$75,741,919	$3,776,368	$7.49
2026-08-25	$76,410,889	$2,961,427	$7.25
2026-08-24	$79,406,348	$3,118,298	$7.31
2026-08-23	$77,232,922	$5,861,229	$7.60
2026-08-22	$82,557,996	$5,965,611	$7.39
2026-08-21	$72,821,580	$3,016,148	$7.90
2026-08-20	$70,960,018	$1,883,488	$6.97
2026-08-19	$67,997,502	$2,085,562	$6.79
2026-08-18	$68,374,894	$2,523,255	$6.51
2026-08-17	$69,950,116	$1,157,277	$6.54
2026-08-16	$69,479,927	$1,977,767	$6.69
2026-08-15	$69,598,575	$2,664,989	$6.65
2026-08-14	$69,895,855	$1,465,462	$6.66
2026-08-13	$68,458,488	$1,646,356	$6.69
2026-08-12	$66,627,663	$2,854,488	$6.55