GMX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $89,411,777 | $5,137,296 | N/A |
| 2026-10-24 | $88,052,517 | $3,040,021 | $8.37 |
| 2026-10-23 | $82,827,918 | $3,548,909 | $8.24 |
| 2026-10-22 | $89,673,745 | $3,202,222 | $7.75 |
| 2026-10-21 | $85,598,020 | $3,704,083 | $8.39 |
| 2026-10-20 | $89,259,102 | $2,372,984 | $8.01 |
| 2026-10-19 | $90,554,484 | $4,271,664 | $8.36 |
| 2026-10-18 | $92,114,369 | $2,880,529 | $8.48 |
| 2026-10-17 | $93,698,843 | $6,985,524 | $8.62 |
| 2026-10-16 | $90,189,269 | $5,462,532 | $8.77 |
| 2026-10-15 | $88,421,068 | $5,306,820 | $8.61 |
| 2026-10-14 | $89,989,682 | $5,645,789 | $8.44 |
| 2026-10-13 | $83,714,551 | $3,936,235 | $8.59 |
| 2026-10-12 | $88,239,110 | $2,195,463 | $7.99 |
| 2026-10-11 | $88,972,410 | $4,809,051 | $8.43 |
| 2026-10-10 | $88,855,085 | $3,353,135 | $8.50 |
| 2026-10-09 | $85,100,233 | $6,589,590 | $8.49 |
| 2026-10-08 | $87,216,712 | $7,434,409 | $8.13 |
| 2026-10-07 | $91,696,686 | $6,082,724 | $8.33 |
| 2026-10-06 | $92,236,656 | $5,343,703 | $8.76 |
Want data in another currency? Use our API
Or check it out in the app stores
