GMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $62,328,190 | $2,374,462 | N/A |
| 2026-07-16 | $62,455,435 | $3,883,182 | $5.98 |
| 2026-07-15 | $62,299,388 | $2,089,752 | $5.97 |
| 2026-07-14 | $61,662,992 | $4,449,516 | $5.91 |
| 2026-07-13 | $59,953,794 | $1,695,588 | $5.75 |
| 2026-07-12 | $59,983,666 | $1,679,666 | $5.75 |
| 2026-07-11 | $61,724,326 | $2,116,093 | $5.91 |
| 2026-07-10 | $63,205,448 | $2,063,356 | $6.06 |
| 2026-07-09 | $62,289,874 | $2,425,808 | $5.97 |
| 2026-07-08 | $59,458,912 | $2,200,139 | $5.70 |
| 2026-07-07 | $59,668,054 | $3,577,966 | $5.72 |
| 2026-07-06 | $61,918,358 | $3,167,762 | $5.94 |
| 2026-07-05 | $62,375,497 | $2,022,014 | $5.98 |
| 2026-07-04 | $61,932,652 | $1,764,830 | $5.94 |
| 2026-07-03 | $62,762,286 | $2,536,380 | $6.02 |
| 2026-07-02 | $61,624,779 | $2,260,852 | $5.91 |
| 2026-07-01 | $53,370,464 | $5,850,369 | $5.12 |
| 2026-06-30 | $50,873,514 | $5,769,580 | $4.88 |
| 2026-06-29 | $52,391,661 | $3,718,325 | $5.02 |
| 2026-06-28 | $56,281,123 | $1,633,747 | $5.40 |
Want data in another currency? Use our API
Or check it out in the app stores
