GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,185,631 | $422,471 | N/A |
| 2026-07-21 | $1,190,884 | $393,965 | $0.01136228 |
| 2026-07-20 | $1,198,041 | $387,161 | $0.01141262 |
| 2026-07-19 | $1,210,023 | $445,284 | $0.01148121 |
| 2026-07-18 | $1,269,393 | $383,672 | $0.01159604 |
| 2026-07-17 | $1,283,318 | $184,594 | $0.01216500 |
| 2026-07-16 | $1,284,947 | $188,564 | $0.01229845 |
| 2026-07-15 | $1,298,383 | $435,000 | $0.01231405 |
| 2026-07-14 | $1,400,670 | $456,450 | $0.01244282 |
| 2026-07-13 | $1,408,347 | $431,359 | $0.01342307 |
| 2026-07-12 | $1,475,621 | $432,356 | $0.01349663 |
| 2026-07-11 | $1,618,679 | $395,471 | $0.01414135 |
| 2026-07-10 | $1,620,347 | $407,180 | $0.01551231 |
| 2026-07-09 | $1,605,360 | $423,291 | $0.01552830 |
| 2026-07-08 | $1,618,337 | $445,734 | $0.01538468 |
| 2026-07-07 | $1,621,082 | $480,865 | $0.01550904 |
| 2026-07-06 | $1,609,717 | $464,983 | $0.01553534 |
| 2026-07-05 | $1,600,489 | $438,749 | $0.01542643 |
| 2026-07-04 | $1,596,595 | $442,661 | $0.01533799 |
| 2026-07-03 | $1,588,072 | $550,935 | $0.01530067 |
Want data in another currency? Use our API
Or check it out in the app stores
