GOBI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $11,016.50 | $18.33 | N/A |
| 2026-07-31 | $11,214.75 | $14.97 | $0.00001102 |
| 2026-07-30 | $11,065.60 | $34.25 | $0.00001122 |
| 2026-07-29 | $11,131.06 | $27.46 | $0.00001107 |
| 2026-07-28 | $11,197.11 | $57.52 | $0.00001114 |
| 2026-07-27 | $11,577.95 | $19.42 | $0.00001120 |
| 2026-07-26 | $11,282.72 | $3.36 | $0.00001158 |
| 2026-07-25 | $11,227.38 | $22.08 | $0.00001129 |
| 2026-07-24 | $11,492.82 | $20.95 | $0.00001123 |
| 2026-07-23 | $11,766.97 | $19.22 | $0.00001150 |
| 2026-07-22 | $11,798.16 | $10.09 | $0.00001177 |
| 2026-07-21 | $11,754.01 | $46.34 | $0.00001180 |
| 2026-07-20 | $11,535.03 | $11.97 | $0.00001176 |
| 2026-07-19 | $11,416.00 | $3.97 | $0.00001154 |
| 2026-07-18 | $11,409.17 | $27.46 | $0.00001142 |
| 2026-07-17 | $11,425.18 | $21.18 | $0.00001141 |
| 2026-07-16 | $11,689.90 | $32.47 | $0.00001143 |
| 2026-07-15 | $11,718.66 | $28.63 | $0.00001169 |
| 2026-07-14 | $11,338.77 | $45.24 | $0.00001172 |
| 2026-07-13 | $11,636.39 | $30.06 | $0.00001134 |
Want data in another currency? Use our API
Or check it out in the app stores
