GOBI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $13,645.66 | $40.55 | N/A |
| 2026-09-16 | $13,570.77 | $72.65 | $0.00001365 |
| 2026-09-15 | $14,315.15 | $63.47 | $0.00001358 |
| 2026-09-14 | $13,909.76 | $35.22 | $0.00001432 |
| 2026-09-13 | $14,217.23 | $2.91 | $0.00001392 |
| 2026-09-12 | $14,292.98 | $117.46 | $0.00001422 |
| 2026-09-11 | $13,909.25 | $34.26 | $0.00001430 |
| 2026-09-10 | $14,217.06 | $118.15 | $0.00001391 |
| 2026-09-09 | $14,652.04 | $36.10 | $0.00001422 |
| 2026-09-08 | $14,698.57 | $37.87 | $0.00001466 |
| 2026-09-07 | $15,033.23 | $91.44 | $0.00001470 |
| 2026-09-06 | $14,731.08 | $28.74 | $0.00001504 |
| 2026-09-05 | $14,485.24 | $66.60 | $0.00001474 |
| 2026-09-04 | $14,732.25 | $64.70 | $0.00001449 |
| 2026-09-03 | $14,191.27 | $58.11 | $0.00001474 |
| 2026-09-02 | $14,109.28 | $537.71 | $0.00001420 |
| 2026-09-01 | $16,408.13 | $99.99 | $0.00001411 |
| 2026-08-31 | $16,134.93 | $97.59 | $0.00001641 |
| 2026-08-30 | $16,772.06 | $14.55 | $0.00001614 |
| 2026-08-29 | $16,540.11 | $155.32 | $0.00001678 |
Want data in another currency? Use our API
Or check it out in the app stores
