$GOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $12,244.22 | $36.90 | N/A |
| 2026-08-17 | $12,250.54 | $31.96 | $0.000000000000122609 |
| 2026-08-16 | $12,194.32 | $118.73 | $0.000000000000122672 |
| 2026-08-15 | $12,943.28 | $11.99 | $0.000000000000122109 |
| 2026-08-14 | $13,171.23 | $26.76 | $0.000000000000129609 |
| 2026-08-13 | $13,129.09 | $127.98 | $0.000000000000131892 |
| 2026-08-12 | $14,139.66 | $164.60 | $0.000000000000131470 |
| 2026-08-11 | $14,250.22 | $144.39 | $0.000000000000141589 |
| 2026-08-10 | $14,885.63 | $139.98 | $0.000000000000142696 |
| 2026-08-09 | $15,758.87 | $218.61 | $0.000000000000149046 |
| 2026-08-08 | $13,913.09 | $23.38 | $0.000000000000157790 |
| 2026-08-07 | $13,538.86 | $30.14 | $0.000000000000139309 |
| 2026-08-06 | $13,666.04 | $212.99 | $0.000000000000135562 |
| 2026-08-05 | $13,479.64 | $603.02 | $0.000000000000136835 |
| 2026-08-04 | $16,315.78 | $972.06 | $0.000000000000134969 |
| 2026-08-03 | $14,890.70 | $123.23 | $0.000000000000163366 |
| 2026-08-02 | $14,139.06 | $4.34 | $0.000000000000149097 |
| 2026-08-01 | $13,835.39 | $100.67 | $0.000000000000141571 |
| 2026-07-31 | $13,594.62 | $45.51 | $0.000000000000138531 |
| 2026-07-30 | $13,686.03 | $486.12 | $0.000000000000136120 |
Want data in another currency? Use our API
Or check it out in the app stores
