gold inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $4,115.92 | $90.32 | N/A |
| 2026-07-08 | $4,121.66 | $1,590.13 | $0.00000412 |
| 2026-07-07 | $5,324.94 | $934.01 | $0.00000533 |
| 2026-07-06 | $5,051.35 | $1.11 | $0.00000505 |
| 2026-07-05 | $4,988.54 | $14.53 | $0.00000499 |
| 2026-07-04 | $5,058.89 | $14.74 | $0.00000506 |
| 2026-07-03 | $5,141.25 | $9.08 | $0.00000514 |
| 2026-07-02 | $5,192.82 | $52.75 | $0.00000519 |
| 2026-07-01 | $4,990.50 | $65.39 | $0.00000499 |
| 2026-06-30 | $4,793.85 | $190.93 | $0.00000480 |
| 2026-06-23 | $4,670.24 | $2.34 | $0.00000467 |
| 2026-06-22 | $4,700.72 | $2.35 | $0.00000470 |
| 2026-06-21 | $4,743.57 | $55.85 | $0.00000475 |
| 2026-06-20 | $5,059.44 | $4.68 | $0.00000506 |
| 2026-06-18 | $4,742.66 | $1.50 | $0.00000474 |
| 2026-06-17 | $4,986.17 | $110.79 | $0.00000499 |
| 2026-06-16 | $4,682.76 | $237.84 | $0.00000468 |
| 2026-06-15 | $4,650.43 | $6.37 | $0.00000465 |
| 2026-06-14 | $4,513.33 | $10.06 | $0.00000451 |
| 2026-06-13 | $4,370.42 | $12.98 | $0.00000437 |
Want data in another currency? Use our API
Or check it out in the app stores
