Gold Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $40,847 | $71.86 | N/A |
| 2026-08-23 | $40,583 | $3.84 | $0.00009788 |
| 2026-08-22 | $40,221 | $1.075 | $0.00009724 |
| 2026-08-21 | $38,153 | $3.57 | $0.00009637 |
| 2026-08-20 | $36,531 | $72.61 | $0.00009142 |
| 2026-08-19 | $35,607 | $1.65 | $0.00008753 |
| 2026-08-18 | $34,744 | $7.62 | $0.00008532 |
| 2026-08-17 | $34,814 | $18.66 | $0.00008325 |
| 2026-08-14 | $34,654 | $3.93 | $0.00008342 |
| 2026-08-11 | $34,456 | $1.67 | $0.00008303 |
| 2026-08-09 | $34,651 | $7.02 | $0.00008256 |
| 2026-08-08 | $34,141 | $12.86 | $0.00008303 |
| 2026-08-07 | $33,725 | $2.35 | $0.00008180 |
| 2026-08-06 | $34,011 | $15.08 | $0.00008081 |
| 2026-08-05 | $34,109 | $22.57 | $0.00008149 |
| 2026-08-04 | $33,942 | $10.47 | $0.00008173 |
| 2026-08-03 | $34,011 | $3.30 | $0.00008133 |
| 2026-08-02 | $33,352 | $16.65 | $0.00008149 |
| 2026-08-01 | $34,276 | $153.07 | $0.00007991 |
| 2026-07-31 | $35,002 | $41.39 | $0.00008213 |
Want data in another currency? Use our API
Or check it out in the app stores
