Gold Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $33,947 | $39.68 | N/A |
| 2026-07-08 | $33,786 | $39.49 | $0.00008095 |
| 2026-07-07 | $34,671 | $156.05 | $0.00008307 |
| 2026-07-06 | $35,757 | $12.84 | $0.00008567 |
| 2026-07-05 | $35,061 | $2.38 | $0.00008400 |
| 2026-07-04 | $35,107 | $3.39 | $0.00008411 |
| 2026-07-03 | $35,100 | $256.73 | $0.00008409 |
| 2026-07-02 | $33,595 | $343.22 | $0.00008048 |
| 2026-06-30 | $32,473 | $60.12 | $0.00007779 |
| 2026-06-29 | $33,269 | $155.94 | $0.00007970 |
| 2026-06-28 | $32,962 | $19.33 | $0.00007896 |
| 2026-06-27 | $33,088 | $49.76 | $0.00007926 |
| 2026-06-26 | $33,812 | $54.36 | $0.00008100 |
| 2026-06-25 | $33,462 | $77.54 | $0.00008016 |
| 2026-06-24 | $32,975 | $11.35 | $0.00007899 |
| 2026-06-23 | $34,483 | $49.11 | $0.00008260 |
| 2026-06-22 | $35,211 | $11.26 | $0.00008435 |
| 2026-06-18 | $34,581 | $1.57 | $0.00008284 |
| 2026-06-17 | $36,242 | $28.62 | $0.00008681 |
| 2026-06-16 | $36,155 | $28.55 | $0.00008660 |
Want data in another currency? Use our API
Or check it out in the app stores
