Gold Standard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $291.71 | N/A |
| 2026-07-08 | $0.000000000000000000 | $357.29 | $0.050339 |
| 2026-07-07 | $0.000000000000000000 | $849.29 | $0.052334 |
| 2026-07-06 | $0.000000000000000000 | $172.63 | $0.050977 |
| 2026-07-05 | $0.000000000000000000 | $547.93 | $0.051948 |
| 2026-07-04 | $0.000000000000000000 | $68.99 | $0.051025 |
| 2026-07-02 | $0.000000000000000000 | $1.70 | $0.04860888 |
| 2026-07-01 | $0.000000000000000000 | $634.82 | $0.04701765 |
| 2026-06-30 | $0.000000000000000000 | $63.08 | $0.04817220 |
| 2026-06-29 | $0.000000000000000000 | $63.10 | $0.04818785 |
| 2026-06-26 | $0.000000000000000000 | $2.35 | $0.04663772 |
| 2026-06-25 | $0.000000000000000000 | $654.04 | $0.04844134 |
| 2026-06-24 | $0.000000000000000000 | $1.12 | $0.04727397 |
| 2026-06-23 | $0.000000000000000000 | $137.34 | $0.04682702 |
| 2026-06-22 | $0.000000000000000000 | $143.20 | $0.04893620 |
| 2026-06-20 | $0.000000000000000000 | $40.48 | $0.04853661 |
| 2026-06-19 | $0.000000000000000000 | $239.30 | $0.04746115 |
| 2026-06-18 | $0.000000000000000000 | $1,017.86 | $0.04942123 |
| 2026-06-17 | $0.000000000000000000 | $5.48 | $0.04984981 |
| 2026-06-16 | $0.000000000000000000 | $3,204.41 | $0.051941 |
Want data in another currency? Use our API
Or check it out in the app stores
