Gold Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $868,079 | $96.65 | N/A |
| 2026-03-23 | $860,514 | $90.86 | $1.46 |
| 2026-03-22 | $882,745 | $56.00 | $1.45 |
| 2026-03-21 | $885,975 | $55.11 | $1.49 |
| 2026-03-20 | $933,636 | $5.01 | $1.49 |
| 2026-03-19 | $902,811 | $92.52 | $1.57 |
| 2026-03-18 | $923,288 | $494.95 | $1.52 |
| 2026-03-17 | $940,648 | $456.05 | $1.55 |
| 2026-03-16 | $945,988 | $36.78 | $1.59 |
| 2026-03-15 | $931,523 | $332.89 | $1.59 |
| 2026-03-14 | $925,274 | $1,375.76 | $1.59 |
| 2026-03-13 | $1,000,389 | $121.06 | $1.56 |
| 2026-03-12 | $965,029 | $3,561.09 | $1.69 |
| 2026-03-11 | $877,257 | $268.46 | $1.65 |
| 2026-03-10 | $899,664 | $961.34 | $1.48 |
| 2026-03-09 | $862,011 | $193.83 | $1.52 |
| 2026-03-08 | $856,489 | $33.10 | $1.45 |
| 2026-03-07 | $870,174 | $890.06 | $1.44 |
| 2026-03-06 | $890,285 | $2,324.05 | $1.46 |
| 2026-03-05 | $820,428 | $797.10 | $1.50 |
Want data in another currency? Use our API
Or check it out in the app stores
