goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $47,829 | $19.50 | N/A |
| 2026-07-22 | $47,881 | $410.78 | $0.00006969 |
| 2026-07-21 | $47,317 | $463.78 | $0.00006976 |
| 2026-07-20 | $45,999 | $135.26 | $0.00006893 |
| 2026-07-19 | $45,773 | $18.07 | $0.00006699 |
| 2026-07-18 | $44,811 | $73.51 | $0.00006665 |
| 2026-07-17 | $45,860 | $14.62 | $0.00006524 |
| 2026-07-16 | $47,122 | $239.13 | $0.00006676 |
| 2026-07-15 | $48,645 | $1,599.26 | $0.00006859 |
| 2026-07-14 | $43,835 | $15.64 | $0.00007078 |
| 2026-07-13 | $45,074 | $2.78 | $0.00006377 |
| 2026-07-12 | $45,012 | $172.72 | $0.00006557 |
| 2026-07-11 | $46,807 | $142.04 | $0.00006546 |
| 2026-07-10 | $46,452 | $41.66 | $0.00006807 |
| 2026-07-09 | $46,317 | $36.59 | $0.00006754 |
| 2026-07-08 | $47,496 | $5.33 | $0.00006733 |
| 2026-07-07 | $48,994 | $540.39 | $0.00006904 |
| 2026-07-06 | $50,491 | $495.20 | $0.00007120 |
| 2026-07-05 | $53,852 | $14.77 | $0.00007337 |
| 2026-07-04 | $54,204 | $425.05 | $0.00007824 |
Want data in another currency? Use our API
Or check it out in the app stores
