Golden Celestial Ratio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $47,853 | $16.91 | N/A |
| 2026-07-29 | $48,056 | $17.49 | $0.00002958 |
| 2026-07-28 | $47,885 | $13.54 | $0.00002970 |
| 2026-07-27 | $49,567 | $63.83 | $0.00002960 |
| 2026-07-26 | $48,831 | $48.83 | $0.00003064 |
| 2026-07-25 | $48,717 | $48.72 | $0.00003018 |
| 2026-07-24 | $49,454 | $50.91 | $0.00003011 |
| 2026-07-23 | $51,099 | $210.41 | $0.00003057 |
| 2026-07-22 | $51,354 | $53.24 | $0.00003158 |
| 2026-07-21 | $51,047 | $1,859.58 | $0.00003174 |
| 2026-07-20 | $49,849 | $22.02 | $0.00003155 |
| 2026-07-17 | $49,165 | $18.23 | $0.00003081 |
| 2026-07-16 | $50,643 | $34.43 | $0.00003039 |
| 2026-07-15 | $51,497 | $34.69 | $0.00003130 |
| 2026-07-14 | $50,239 | $45.22 | $0.00003183 |
| 2026-07-13 | $52,047 | $101.01 | $0.00003105 |
| 2026-07-12 | $53,267 | $1.20 | $0.00003217 |
| 2026-07-11 | $54,255 | $1.22 | $0.00003292 |
| 2026-07-10 | $54,186 | $6.31 | $0.00003353 |
| 2026-07-09 | $54,215 | $5.93 | $0.00003349 |
Want data in another currency? Use our API
Or check it out in the app stores
