GoldenRat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $12,593.92 | $3.91 | N/A |
| 2026-08-03 | $12,469.90 | $36.48 | $0.000000023636 |
| 2026-08-02 | $12,040.81 | $2.39 | $0.000000023403 |
| 2026-08-01 | $12,389.03 | $44.01 | $0.000000022598 |
| 2026-07-31 | $12,331.43 | $12.99 | $0.000000023252 |
| 2026-07-30 | $11,995.96 | $1.96 | $0.000000023144 |
| 2026-07-29 | $11,875.12 | $1.078 | $0.000000022514 |
| 2026-07-27 | $12,002.57 | $34.95 | $0.000000022287 |
| 2026-07-26 | $11,934.31 | $34.77 | $0.000000022526 |
| 2026-07-24 | $11,906.75 | $4.27 | $0.000000022398 |
| 2026-07-23 | $11,950.66 | $2.25 | $0.000000022346 |
| 2026-07-21 | $11,982.10 | $4.95 | $0.000000022429 |
| 2026-07-20 | $12,013.26 | $13.30 | $0.000000022488 |
| 2026-07-19 | $12,024.47 | $1.13 | $0.000000022546 |
| 2026-07-18 | $11,980.76 | $7.23 | $0.000000022567 |
| 2026-07-17 | $12,140.12 | $23.75 | $0.000000022485 |
| 2026-07-16 | $12,212.49 | $20.69 | $0.000000022784 |
| 2026-07-15 | $12,202.04 | $1.72 | $0.000000022920 |
| 2026-07-14 | $11,965.41 | $4.63 | $0.000000022901 |
| 2026-07-13 | $11,930.01 | $1.94 | $0.000000022457 |
Want data in another currency? Use our API
Or check it out in the app stores
