Gorbagana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $1,031,872 | $210,559 | N/A |
| 2026-09-08 | $498,862 | $70,616 | $0.00103206 |
| 2026-09-07 | $508,390 | $64,994 | $0.00049895 |
| 2026-09-06 | $514,920 | $310,632 | $0.00050848 |
| 2026-09-05 | $504,863 | $70,535 | $0.00051502 |
| 2026-09-04 | $469,893 | $593,232 | $0.00050496 |
| 2026-09-03 | $457,024 | $426,980 | $0.00046998 |
| 2026-09-02 | $420,021 | $427,803 | $0.00045711 |
| 2026-09-01 | $420,809 | $64,077 | $0.00042010 |
| 2026-08-31 | $426,081 | $328,974 | $0.00042089 |
| 2026-08-30 | $485,111 | $305,216 | $0.00042616 |
| 2026-08-29 | $480,865 | $535,873 | $0.00048520 |
| 2026-08-28 | $512,724 | $520,039 | $0.00048095 |
| 2026-08-27 | $497,579 | $466,559 | $0.00051282 |
| 2026-08-26 | $484,125 | $64,407 | $0.00049767 |
| 2026-08-25 | $619,776 | $778,595 | $0.00048421 |
| 2026-08-24 | $702,808 | $446,630 | $0.00061989 |
| 2026-08-23 | $719,107 | $552,084 | $0.00070294 |
| 2026-08-22 | $666,886 | $1,135,446 | $0.00071924 |
| 2026-08-21 | $661,699 | $111,714 | $0.00066701 |
Want data in another currency? Use our API
Or check it out in the app stores
