GrantiX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $191,254 | N/A |
| 2026-09-08 | $0.000000000000000000 | $228,208 | $0.055695 |
| 2026-09-07 | $0.000000000000000000 | $275,707 | $0.056188 |
| 2026-09-06 | $0.000000000000000000 | $245,981 | $0.057086 |
| 2026-09-05 | $0.000000000000000000 | $333,467 | $0.056752 |
| 2026-09-04 | $0.000000000000000000 | $274,629 | $0.056638 |
| 2026-09-03 | $0.000000000000000000 | $334,611 | $0.057738 |
| 2026-09-02 | $0.000000000000000000 | $305,674 | $0.054958 |
| 2026-09-01 | $0.000000000000000000 | $311,369 | $0.055057 |
| 2026-08-31 | $0.000000000000000000 | $293,526 | $0.055825 |
| 2026-08-30 | $0.000000000000000000 | $311,162 | $0.055213 |
| 2026-08-29 | $0.000000000000000000 | $297,024 | $0.055547 |
| 2026-08-28 | $0.000000000000000000 | $411,175 | $0.055225 |
| 2026-08-27 | $0.000000000000000000 | $341,944 | $0.057096 |
| 2026-08-26 | $0.000000000000000000 | $342,409 | $0.056218 |
| 2026-08-25 | $0.000000000000000000 | $429,460 | $0.055741 |
| 2026-08-24 | $0.000000000000000000 | $361,849 | $0.056162 |
| 2026-08-23 | $0.000000000000000000 | $382,191 | $0.055195 |
| 2026-08-22 | $0.000000000000000000 | $354,524 | $0.054843 |
| 2026-08-21 | $0.000000000000000000 | $366,971 | $0.055732 |
Want data in another currency? Use our API
Or check it out in the app stores
