GrantiX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $597,747 | N/A |
| 2026-07-07 | $0.000000000000000000 | $634,492 | $0.058983 |
| 2026-07-06 | $0.000000000000000000 | $585,007 | $0.059764 |
| 2026-07-05 | $0.000000000000000000 | $610,161 | $0.059305 |
| 2026-07-04 | $0.000000000000000000 | $656,898 | $0.058831 |
| 2026-07-03 | $0.000000000000000000 | $598,460 | $0.058251 |
| 2026-07-02 | $0.000000000000000000 | $664,758 | $0.057283 |
| 2026-07-01 | $0.000000000000000000 | $567,520 | $0.056466 |
| 2026-06-30 | $0.000000000000000000 | $571,775 | $0.055128 |
| 2026-06-29 | $0.000000000000000000 | $759,224 | $0.056563 |
| 2026-06-28 | $0.000000000000000000 | $631,541 | $0.055974 |
| 2026-06-27 | $0.000000000000000000 | $557,694 | $0.056415 |
| 2026-06-26 | $0.000000000000000000 | $709,997 | $0.056504 |
| 2026-06-25 | $0.000000000000000000 | $558,867 | $0.056180 |
| 2026-06-24 | $0.000000000000000000 | $682,129 | $0.057473 |
| 2026-06-23 | $0.000000000000000000 | $670,531 | $0.059670 |
| 2026-06-22 | $0.000000000000000000 | $541,914 | $0.060764 |
| 2026-06-21 | $0.000000000000000000 | $614,746 | $0.060209 |
| 2026-06-20 | $0.000000000000000000 | $667,119 | $0.061029 |
| 2026-06-19 | $0.000000000000000000 | $703,464 | $0.060317 |
Want data in another currency? Use our API
Or check it out in the app stores
