GraphLinq Wrapped ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $71,278 | $6.87 | N/A |
| 2026-08-19 | $59,618 | $104.64 | $2,289.39 |
| 2026-08-18 | $59,513 | $96.05 | $1,914.87 |
| 2026-08-17 | $58,362 | $1,310.20 | $1,911.50 |
| 2026-08-16 | $59,814 | $2,342.43 | $1,874.53 |
| 2026-08-15 | $62,246 | $1,387.81 | $1,881.30 |
| 2026-08-14 | $62,832 | $3,685.30 | $1,880.79 |
| 2026-08-13 | $66,670 | $816.80 | $1,885.33 |
| 2026-08-12 | $67,595 | $629.34 | $1,878.13 |
| 2026-08-11 | $68,162 | $1,543.12 | $1,880.86 |
| 2026-08-10 | $71,708 | $545.38 | $1,879.29 |
| 2026-08-09 | $71,668 | $19.12 | $1,917.19 |
| 2026-08-08 | $71,801 | $18.61 | $1,915.65 |
| 2026-08-06 | $71,330 | $405.08 | $1,919.19 |
| 2026-08-05 | $72,069 | $406.96 | $1,906.62 |
| 2026-07-31 | $72,205 | $988.33 | $1,915.49 |
| 2026-07-30 | $71,064 | $264.84 | $1,919.09 |
| 2026-07-29 | $71,027 | $264.70 | $1,907.85 |
| 2026-07-25 | $69,317 | $626.05 | $1,906.84 |
| 2026-07-24 | $70,535 | $2,220.55 | $1,860.95 |
Want data in another currency? Use our API
Or check it out in the app stores
