Grassito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $96,785 | $24.49 | N/A |
| 2026-09-09 | $98,814 | $4.25 | $0.000000233313 |
| 2026-09-08 | $98,875 | $30.55 | $0.000000238206 |
| 2026-09-07 | $101,549 | $377.19 | $0.000000238353 |
| 2026-09-06 | $100,742 | $237.04 | $0.000000244798 |
| 2026-09-05 | $100,539 | $34.48 | $0.000000242853 |
| 2026-09-04 | $102,779 | $325.89 | $0.000000242364 |
| 2026-09-03 | $99,614 | $639.75 | $0.000000247763 |
| 2026-09-02 | $99,928 | $359.52 | $0.000000240133 |
| 2026-09-01 | $102,893 | $456.01 | $0.000000240891 |
| 2026-08-31 | $99,413 | $584.22 | $0.000000248037 |
| 2026-08-30 | $105,293 | $366.84 | $0.000000239649 |
| 2026-08-29 | $103,829 | $1,536.80 | $0.000000253824 |
| 2026-08-28 | $105,760 | $1,272.22 | $0.000000250295 |
| 2026-08-27 | $103,939 | $502.44 | $0.000000254951 |
| 2026-08-26 | $99,882 | $1,549.97 | $0.000000250560 |
| 2026-08-25 | $104,500 | $588.27 | $0.000000240779 |
| 2026-08-24 | $103,288 | $49.63 | $0.000000251912 |
| 2026-08-23 | $101,314 | $1,500.17 | $0.000000248990 |
| 2026-08-22 | $104,868 | $2,934.83 | $0.000000244232 |
Want data in another currency? Use our API
Or check it out in the app stores
