Gravity Finance [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $94.06 | $4.00 | N/A |
| 2026-08-29 | $30,865 | $42.03 | $0.000000267024 |
| 2026-08-28 | $31,167 | $43.46 | $0.00008762 |
| 2026-08-27 | $31,215 | $27.76 | $0.00008848 |
| 2026-08-26 | $30,843 | $31.59 | $0.00008861 |
| 2026-08-25 | $31,275 | $14.53 | $0.00008755 |
| 2026-08-24 | $30,910 | $14.41 | $0.00008878 |
| 2026-08-23 | $30,754 | $54.11 | $0.00008775 |
| 2026-08-22 | $31,173 | $121.37 | $0.00008730 |
| 2026-08-21 | $30,220 | $78.97 | $0.00008849 |
| 2026-08-20 | $29,783 | $205.04 | $0.00008579 |
| 2026-08-19 | $28,154 | $1.47 | $0.00008455 |
| 2026-08-18 | $28,025 | $17.08 | $0.00007992 |
| 2026-08-17 | $28,142 | $9.74 | $0.00007956 |
| 2026-08-14 | $28,134 | $2.86 | $0.00007989 |
| 2026-08-13 | $29,074 | $316.91 | $0.00007987 |
| 2026-08-12 | $31,775 | $19.69 | $0.00008254 |
| 2026-08-11 | $31,385 | $10.06 | $0.00009020 |
| 2026-08-10 | $31,567 | $10.07 | $0.00008910 |
| 2026-08-08 | $31,791 | $9.92 | $0.00008961 |
Want data in another currency? Use our API
Or check it out in the app stores
