Gravity Finance [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $31,478 | $32.45 | N/A |
| 2026-07-14 | $31,739 | $32.72 | $0.00009010 |
| 2026-07-13 | $30,954 | $64.03 | $0.00008787 |
| 2026-07-12 | $31,777 | $58.61 | $0.00009021 |
| 2026-07-11 | $31,165 | $4.92 | $0.00008847 |
| 2026-07-10 | $31,397 | $36.57 | $0.00008913 |
| 2026-07-09 | $30,776 | $9.92 | $0.00008737 |
| 2026-07-08 | $30,956 | $29.51 | $0.00008788 |
| 2026-07-07 | $31,152 | $9.34 | $0.00008843 |
| 2026-07-06 | $31,404 | $51.39 | $0.00008915 |
| 2026-07-05 | $31,328 | $19.29 | $0.00008893 |
| 2026-07-04 | $31,280 | $21.67 | $0.00008880 |
| 2026-07-03 | $31,166 | $14.71 | $0.00008847 |
| 2026-07-02 | $30,788 | $72.77 | $0.00008740 |
| 2026-07-01 | $29,870 | $22.79 | $0.00008479 |
| 2026-06-30 | $29,876 | $1,193.81 | $0.00008481 |
| 2026-06-29 | $52,431 | $52.59 | $0.00014884 |
| 2026-06-28 | $51,832 | $115.66 | $0.00014714 |
| 2026-06-27 | $53,266 | $3.63 | $0.00015121 |
| 2026-06-26 | $52,855 | $120.99 | $0.00015004 |
Want data in another currency? Use our API
Or check it out in the app stores
