Greenland Shark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $16,803.93 | $272.77 | N/A |
| 2026-07-14 | $17,218.18 | $110.42 | $0.00001725 |
| 2026-07-13 | $16,580.35 | $72.26 | $0.00001661 |
| 2026-07-12 | $16,736.04 | $552.87 | $0.00001677 |
| 2026-07-11 | $15,366.22 | $401.10 | $0.00001539 |
| 2026-07-10 | $16,799.58 | $136.96 | $0.00001683 |
| 2026-07-09 | $17,442.45 | $84.05 | $0.00001747 |
| 2026-07-08 | $17,041.95 | $453.73 | $0.00001707 |
| 2026-07-07 | $18,112.36 | $490.89 | $0.00001814 |
| 2026-07-06 | $20,018 | $595.07 | $0.00002005 |
| 2026-07-05 | $17,645.06 | $200.12 | $0.00001768 |
| 2026-07-04 | $17,027.03 | $468.23 | $0.00001706 |
| 2026-07-03 | $17,909.52 | $495.49 | $0.00001794 |
| 2026-07-02 | $17,031.52 | $201.44 | $0.00001706 |
| 2026-07-01 | $15,887.70 | $53.97 | $0.00001592 |
| 2026-06-30 | $15,086.30 | $198.29 | $0.00001511 |
| 2026-06-29 | $14,644.08 | $41.30 | $0.00001467 |
| 2026-06-28 | $13,939.90 | $108.72 | $0.00001396 |
| 2026-06-27 | $14,244.05 | $211.34 | $0.00001427 |
| 2026-06-26 | $14,382.18 | $278.54 | $0.00001441 |
Want data in another currency? Use our API
Or check it out in the app stores
