Greenland Shark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $13,964.70 | $33.37 | N/A |
| 2026-08-30 | $14,769.97 | $40.82 | $0.00001399 |
| 2026-08-29 | $14,371.25 | $98.30 | $0.00001480 |
| 2026-08-28 | $15,612.53 | $526.59 | $0.00001440 |
| 2026-08-27 | $14,994.26 | $24.46 | $0.00001564 |
| 2026-08-26 | $14,016.43 | $23.54 | $0.00001502 |
| 2026-08-25 | $14,415.14 | $313.32 | $0.00001404 |
| 2026-08-24 | $14,987.00 | $2.87 | $0.00001444 |
| 2026-08-23 | $14,753.32 | $134.96 | $0.00001501 |
| 2026-08-22 | $15,184.32 | $14.55 | $0.00001478 |
| 2026-08-21 | $14,258.54 | $485.83 | $0.00001521 |
| 2026-08-20 | $13,902.19 | $108.76 | $0.00001428 |
| 2026-08-19 | $12,739.84 | $53.52 | $0.00001393 |
| 2026-08-18 | $12,637.47 | $130.46 | $0.00001276 |
| 2026-08-17 | $12,171.30 | $10.76 | $0.00001266 |
| 2026-08-16 | $12,425.79 | $8.72 | $0.00001219 |
| 2026-08-15 | $12,252.55 | $30.43 | $0.00001245 |
| 2026-08-14 | $12,500.98 | $70.89 | $0.00001227 |
| 2026-08-13 | $12,534.36 | $1,741.18 | $0.00001252 |
| 2026-08-12 | $12,678.77 | $35.28 | $0.00001256 |
Want data in another currency? Use our API
Or check it out in the app stores
