Gremlin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,209.15 | $16.66 | N/A |
| 2026-08-10 | $3,223.63 | $16.53 | $0.00000349 |
| 2026-08-06 | $3,175.57 | $13.01 | $0.00000350 |
| 2026-08-05 | $3,163.09 | $3.58 | $0.00000345 |
| 2026-08-04 | $3,149.56 | $69.18 | $0.00000344 |
| 2026-08-03 | $3,288.62 | $4.90 | $0.00000342 |
| 2026-08-02 | $3,244.26 | $176.86 | $0.00000357 |
| 2026-08-01 | $3,308.85 | $44.62 | $0.00000353 |
| 2026-07-31 | $3,391.59 | $163.79 | $0.00000360 |
| 2026-07-30 | $3,856.68 | $356.64 | $0.00000369 |
| 2026-07-29 | $5,151.36 | $1,338.80 | $0.00000419 |
| 2026-07-28 | $9,038.36 | $2,050.45 | $0.00000560 |
| 2026-07-27 | $4,758.84 | $687.63 | $0.00000982 |
| 2026-07-26 | $6,898.61 | $1,874.13 | $0.00000517 |
| 2026-07-25 | $12,548.79 | $513.42 | $0.00000750 |
| 2026-07-24 | $13,365.19 | $499.74 | $0.00001364 |
| 2026-07-23 | $15,547.95 | $135.26 | $0.00001453 |
| 2026-07-22 | $16,269.45 | $531.28 | $0.00001690 |
| 2026-07-21 | $14,650.58 | $986.71 | $0.00001768 |
| 2026-07-20 | $15,913.32 | $352.16 | $0.00001592 |
Want data in another currency? Use our API
Or check it out in the app stores
