Griffain New Hedge Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $32,690 | $85.99 | N/A |
| 2026-07-22 | $32,700 | $20.66 | $0.00003269 |
| 2026-07-21 | $32,602 | $19.32 | $0.00003270 |
| 2026-07-20 | $32,013 | $2.89 | $0.00003260 |
| 2026-07-19 | $31,579 | $4.96 | $0.00003201 |
| 2026-07-18 | $31,385 | $25.39 | $0.00003158 |
| 2026-07-17 | $31,472 | $2.47 | $0.00003138 |
| 2026-07-16 | $32,401 | $31.41 | $0.00003147 |
| 2026-07-15 | $32,604 | $2.61 | $0.00003240 |
| 2026-07-14 | $31,912 | $1.32 | $0.00003260 |
| 2026-07-12 | $32,351 | $6.24 | $0.00003191 |
| 2026-07-11 | $32,742 | $7.39 | $0.00003235 |
| 2026-07-10 | $32,920 | $364.74 | $0.00003274 |
| 2026-07-09 | $32,511 | $4.84 | $0.00003292 |
| 2026-07-08 | $33,704 | $98.88 | $0.00003251 |
| 2026-07-07 | $34,583 | $2.39 | $0.00003370 |
| 2026-07-06 | $34,550 | $188.69 | $0.00003458 |
| 2026-07-05 | $35,129 | $7.16 | $0.00003455 |
| 2026-07-04 | $36,011 | $2.81 | $0.00003513 |
| 2026-07-03 | $34,743 | $227.57 | $0.00003601 |
Want data in another currency? Use our API
Or check it out in the app stores
