Griffain New Hedge Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $45,401 | $89.63 | N/A |
| 2026-09-06 | $43,869 | $142.61 | $0.00004540 |
| 2026-09-05 | $43,819 | $335.35 | $0.00004387 |
| 2026-09-04 | $44,925 | $476.72 | $0.00004382 |
| 2026-09-03 | $42,395 | $91.99 | $0.00004493 |
| 2026-09-02 | $41,860 | $377.37 | $0.00004240 |
| 2026-09-01 | $43,653 | $218.15 | $0.00004186 |
| 2026-08-31 | $42,640 | $4.08 | $0.00004365 |
| 2026-08-30 | $44,181 | $31.69 | $0.00004264 |
| 2026-08-29 | $43,613 | $148.90 | $0.00004418 |
| 2026-08-28 | $45,972 | $293.49 | $0.00004361 |
| 2026-08-27 | $42,132 | $93.75 | $0.00004597 |
| 2026-08-26 | $40,225 | $236.76 | $0.00004213 |
| 2026-08-25 | $42,137 | $374.17 | $0.00004022 |
| 2026-08-24 | $41,213 | $191.50 | $0.00004214 |
| 2026-08-23 | $40,584 | $29.27 | $0.00004121 |
| 2026-08-22 | $40,297 | $50.96 | $0.00004058 |
| 2026-08-21 | $37,024 | $21.51 | $0.00004030 |
| 2026-08-20 | $36,026 | $23.76 | $0.00003702 |
| 2026-08-19 | $32,507 | $5.28 | $0.00003603 |
Want data in another currency? Use our API
Or check it out in the app stores
