Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $147,321 | $1,444.19 | N/A |
| 2026-09-06 | $145,180 | $1,792.16 | $0.00014735 |
| 2026-09-05 | $137,428 | $1,193.41 | $0.00014521 |
| 2026-09-04 | $149,857 | $3,125.39 | $0.00013745 |
| 2026-09-03 | $130,445 | $3,679.80 | $0.00014989 |
| 2026-09-02 | $151,494 | $6,024.51 | $0.00013047 |
| 2026-09-01 | $174,906 | $3,563.96 | $0.00015152 |
| 2026-08-31 | $167,511 | $3,168.09 | $0.00017494 |
| 2026-08-30 | $163,072 | $4,225.12 | $0.00016754 |
| 2026-08-29 | $132,803 | $3,841.53 | $0.00016310 |
| 2026-08-28 | $163,633 | $1,964.34 | $0.00013283 |
| 2026-08-27 | $153,083 | $3,008.64 | $0.00016366 |
| 2026-08-26 | $155,611 | $3,450.68 | $0.00015311 |
| 2026-08-25 | $158,320 | $5,247.95 | $0.00015564 |
| 2026-08-24 | $172,168 | $11,472.02 | $0.00015835 |
| 2026-08-23 | $129,229 | $1,869.41 | $0.00017220 |
| 2026-08-22 | $123,964 | $1,809.25 | $0.00012925 |
| 2026-08-21 | $121,125 | $6,985.88 | $0.00012399 |
| 2026-08-20 | $139,318 | $1,540.24 | $0.00012115 |
| 2026-08-19 | $132,447 | $2,638.97 | $0.00013934 |
Want data in another currency? Use our API
Or check it out in the app stores
