Groyper Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$1,585,239	$1,509.66	N/A
2026-07-09	$1,487,231	$17,271.66	$0.02974462
2026-07-08	$1,297,702	$20,273	$0.02595404
2026-07-07	$1,504,867	$8,090.55	$0.03009733
2026-07-06	$1,639,427	$8,269.97	$0.03278854
2026-07-05	$1,590,468	$38,774	$0.03180937
2026-07-04	$1,055,805	$23,799	$0.02111610
2026-07-03	$1,009,070	$1,691.92	$0.02018140
2026-07-02	$956,592	$2,096.30	$0.01913183
2026-07-01	$924,410	$4,024.49	$0.01848821
2026-06-30	$852,907	$1,674.44	$0.01705814
2026-06-29	$921,444	$1,577.92	$0.01842888
2026-06-28	$932,962	$1,372.93	$0.01865924
2026-06-27	$967,474	$973.35	$0.01934949
2026-06-26	$958,709	$4,962.90	$0.01917418
2026-06-25	$980,192	$4,268.57	$0.01960384
2026-06-24	$943,465	$5,070.68	$0.01886929
2026-06-23	$1,033,962	$1,561.30	$0.02067923
2026-06-22	$1,170,416	$9,068.21	$0.02340833
2026-06-21	$957,969	$6,497.08	$0.01915937