Groyper Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,300,288 | $8,929.34 | N/A |
| 2026-10-22 | $1,435,494 | $10,676.33 | $0.02661835 |
| 2026-10-21 | $1,299,234 | $21,895 | $0.02938615 |
| 2026-10-20 | $1,407,704 | $26,446 | $0.02658953 |
| 2026-10-19 | $1,521,539 | $7,213.70 | $0.02880943 |
| 2026-10-18 | $1,450,208 | $9,553.85 | $0.03113913 |
| 2026-10-17 | $1,530,378 | $31,073 | $0.02967930 |
| 2026-10-16 | $1,626,053 | $26,138 | $0.03132002 |
| 2026-10-15 | $1,511,316 | $18,695.99 | $0.03327805 |
| 2026-10-14 | $1,600,830 | $16,193.61 | $0.03091205 |
| 2026-10-13 | $1,637,759 | $20,057 | $0.03273162 |
| 2026-10-12 | $1,749,015 | $32,682 | $0.03348523 |
| 2026-10-11 | $1,915,025 | $11,745.81 | $0.03575994 |
| 2026-10-10 | $1,922,946 | $27,699 | $0.03915416 |
| 2026-10-09 | $1,922,855 | $18,495.31 | $0.03930625 |
| 2026-10-08 | $1,920,576 | $11,138.02 | $0.03930439 |
| 2026-10-07 | $2,073,746 | $11,574.47 | $0.03923960 |
| 2026-10-06 | $1,979,054 | $15,967.24 | $0.04236905 |
| 2026-10-05 | $2,087,256 | $40,923 | $0.04043438 |
| 2026-10-04 | $2,228,548 | $12,635.26 | $0.04264011 |
Want data in another currency? Use our API
Or check it out in the app stores
