GTETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$336,843,670	$97,557	N/A
2026-08-13	$336,645,878	$859,586	$1,876.95
2026-08-12	$336,522,631	$126,307	$1,875.22
2026-08-11	$335,927,426	$393,721	$1,880.01
2026-08-10	$343,216,045	$91,556	$1,870.09
2026-08-09	$346,582,342	$71,798	$1,908.19
2026-08-08	$348,817,611	$129,415	$1,916.38
2026-08-07	$345,888,018	$230,774	$1,911.61
2026-08-06	$346,340,338	$999,031	$1,899.38
2026-08-05	$338,268,672	$75,855	$1,903.71
2026-08-04	$335,744,306	$88,345	$1,867.96
2026-08-03	$339,451,535	$268,945	$1,858.63
2026-08-02	$333,935,195	$59,950	$1,878.92
2026-08-01	$336,397,967	$38,025	$1,843.85
2026-07-31	$348,890,458	$68,010	$1,859.86
2026-07-30	$348,343,416	$76,233	$1,927.51
2026-07-29	$350,613,195	$44,077	$1,909.00
2026-07-28	$344,203,311	$103,026	$1,923.02
2026-07-27	$354,965,378	$234,191	$1,890.06
2026-07-26	$340,230,933	$93,199	$1,947.70