Guardian GUARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $107.51 | N/A |
| 2026-07-14 | $0.000000000000000000 | $370.10 | $0.00538957 |
| 2026-07-13 | $0.000000000000000000 | $423.06 | $0.00765254 |
| 2026-07-12 | $0.000000000000000000 | $51.00 | $0.00725598 |
| 2026-07-11 | $0.000000000000000000 | $19.52 | $0.00725069 |
| 2026-07-10 | $0.000000000000000000 | $27.44 | $0.00755174 |
| 2026-07-09 | $0.000000000000000000 | $30.01 | $0.00725781 |
| 2026-07-08 | $0.000000000000000000 | $92.47 | $0.00752568 |
| 2026-07-07 | $0.000000000000000000 | $509.64 | $0.01061239 |
| 2026-07-06 | $0.000000000000000000 | $138.82 | $0.00721980 |
| 2026-07-05 | $0.000000000000000000 | $398.90 | $0.00683168 |
| 2026-07-04 | $0.000000000000000000 | $22.42 | $0.00690764 |
| 2026-07-03 | $0.000000000000000000 | $53.43 | $0.00713171 |
| 2026-07-02 | $0.000000000000000000 | $113.63 | $0.00712634 |
| 2026-07-01 | $0.000000000000000000 | $122.34 | $0.00711997 |
| 2026-06-30 | $0.000000000000000000 | $56.84 | $0.00711445 |
| 2026-06-29 | $0.000000000000000000 | $99.89 | $0.00711307 |
| 2026-06-28 | $0.000000000000000000 | $38.01 | $0.00713067 |
| 2026-06-27 | $0.000000000000000000 | $427.69 | $0.00715086 |
| 2026-06-26 | $0.000000000000000000 | $162.60 | $0.00719687 |
Want data in another currency? Use our API
Or check it out in the app stores
