Guardian GUARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $90.18 | N/A |
| 2026-08-30 | $0.000000000000000000 | $8.21 | $0.00696338 |
| 2026-08-29 | $0.000000000000000000 | $100.92 | $0.00699449 |
| 2026-08-28 | $0.000000000000000000 | $28.51 | $0.00698153 |
| 2026-08-27 | $0.000000000000000000 | $574.85 | $0.00700401 |
| 2026-08-26 | $0.000000000000000000 | $138.49 | $0.00700071 |
| 2026-08-25 | $0.000000000000000000 | $99.95 | $0.00704343 |
| 2026-08-24 | $0.000000000000000000 | $348.27 | $0.00706084 |
| 2026-08-23 | $0.000000000000000000 | $367.13 | $0.00706132 |
| 2026-08-22 | $0.000000000000000000 | $641.04 | $0.00708127 |
| 2026-08-21 | $0.000000000000000000 | $150.46 | $0.00707549 |
| 2026-08-20 | $0.000000000000000000 | $136.22 | $0.00711509 |
| 2026-08-19 | $0.000000000000000000 | $180.52 | $0.00706789 |
| 2026-08-18 | $0.000000000000000000 | $5.89 | $0.00709866 |
| 2026-08-17 | $0.000000000000000000 | $22.01 | $0.00711720 |
| 2026-08-16 | $0.000000000000000000 | $151.36 | $0.00710032 |
| 2026-08-15 | $0.000000000000000000 | $9.27 | $0.00708620 |
| 2026-08-14 | $0.000000000000000000 | $7.50 | $0.00712814 |
| 2026-08-13 | $0.000000000000000000 | $37.53 | $0.00712412 |
| 2026-08-12 | $0.000000000000000000 | $43.57 | $0.00713373 |
Want data in another currency? Use our API
Or check it out in the app stores
