GULD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $41,636 | N/A |
| 2026-07-25 | $0.000000000000000000 | $48,488 | $0.02168269 |
| 2026-07-24 | $0.000000000000000000 | $44,005 | $0.02188181 |
| 2026-07-23 | $0.000000000000000000 | $46,131 | $0.02184672 |
| 2026-07-22 | $0.000000000000000000 | $56,336 | $0.02199821 |
| 2026-07-21 | $0.000000000000000000 | $54,824 | $0.02194948 |
| 2026-07-20 | $0.000000000000000000 | $48,012 | $0.02195466 |
| 2026-07-19 | $0.000000000000000000 | $71,951 | $0.02165095 |
| 2026-07-18 | $0.000000000000000000 | $82,946 | $0.02044012 |
| 2026-07-17 | $0.000000000000000000 | $54,292 | $0.02064323 |
| 2026-07-16 | $0.000000000000000000 | $50,089 | $0.02170988 |
| 2026-07-15 | $0.000000000000000000 | $54,034 | $0.02153243 |
| 2026-07-14 | $0.000000000000000000 | $56,291 | $0.02194784 |
| 2026-07-13 | $0.000000000000000000 | $54,321 | $0.02180665 |
| 2026-07-12 | $0.000000000000000000 | $55,847 | $0.02171012 |
| 2026-07-11 | $0.000000000000000000 | $54,989 | $0.02197045 |
| 2026-07-10 | $0.000000000000000000 | $30,543 | $0.02210029 |
| 2026-07-09 | $0.000000000000000000 | $46,418 | $0.02208159 |
| 2026-07-08 | $0.000000000000000000 | $56,290 | $0.02177134 |
| 2026-07-07 | $0.000000000000000000 | $55,964 | $0.02191176 |
Want data in another currency? Use our API
Or check it out in the app stores
