GULD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $2,316.07 | N/A |
| 2026-09-09 | $0.000000000000000000 | $5,798.00 | $0.00042048 |
| 2026-09-08 | $0.000000000000000000 | $4,706.59 | $0.02142470 |
| 2026-09-07 | $0.000000000000000000 | $5,416.16 | $0.00038635 |
| 2026-09-06 | $0.000000000000000000 | $2,434.55 | $0.00033373 |
| 2026-09-05 | $0.000000000000000000 | $195.32 | $0.00034349 |
| 2026-09-04 | $0.000000000000000000 | $13,232.23 | $0.00202558 |
| 2026-09-03 | $0.000000000000000000 | $5,483.51 | $0.02176560 |
| 2026-09-02 | $0.000000000000000000 | $4,694.21 | $0.00042214 |
| 2026-09-01 | $0.000000000000000000 | $5,572.14 | $0.00037325 |
| 2026-08-31 | $0.000000000000000000 | $1,980.80 | $0.02118898 |
| 2026-08-30 | $0.000000000000000000 | $3,831.04 | $0.00041229 |
| 2026-08-29 | $0.000000000000000000 | $8,965.95 | $0.02108665 |
| 2026-08-28 | $0.000000000000000000 | $9,127.04 | $0.02136771 |
| 2026-08-27 | $0.000000000000000000 | $3,040.95 | $0.02214817 |
| 2026-08-26 | $0.000000000000000000 | $5,652.20 | $0.00044472 |
| 2026-08-25 | $0.000000000000000000 | $407.93 | $0.02161996 |
| 2026-08-24 | $0.000000000000000000 | $10,670.35 | $0.02204523 |
| 2026-08-23 | $0.000000000000000000 | $16,999.06 | $0.02215345 |
| 2026-08-22 | $0.000000000000000000 | $8,836.18 | $0.02201105 |
Want data in another currency? Use our API
Or check it out in the app stores
