GUSD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $149,661,599 | $2,355,356 | N/A |
| 2026-03-23 | $149,612,400 | $1,920,399 | $0.999192 |
| 2026-03-22 | $147,691,787 | $2,701,276 | $0.998782 |
| 2026-03-21 | $149,821,785 | $1,008,039 | $1.001 |
| 2026-03-20 | $149,649,623 | $1,198,355 | $1.000 |
| 2026-03-19 | $149,678,573 | $1,028,690 | $0.999063 |
| 2026-03-18 | $149,371,197 | $1,295,597 | $0.999012 |
| 2026-03-17 | $150,229,982 | $797,943 | $0.996845 |
| 2026-03-16 | $149,461,963 | $1,166,970 | $1.003 |
| 2026-03-15 | $149,612,108 | $713,928 | $0.997558 |
| 2026-03-14 | $149,537,339 | $1,014,205 | $0.998790 |
| 2026-03-13 | $149,580,430 | $893,184 | $0.998438 |
| 2026-03-12 | $148,852,695 | $729,013 | $0.998610 |
| 2026-03-11 | $150,069,000 | $769,549 | $0.994325 |
| 2026-03-10 | $149,630,071 | $756,614 | $1.002 |
| 2026-03-09 | $149,108,970 | $779,034 | $0.997854 |
| 2026-03-08 | $149,818,695 | $784,813 | $0.994889 |
| 2026-03-07 | $149,663,063 | $1,866,892 | $1.000 |
| 2026-03-06 | $149,714,874 | $1,046,104 | $0.999188 |
| 2026-03-05 | $149,736,961 | $1,760,226 | $0.999399 |
Want data in another currency? Use our API
Or check it out in the app stores
