GUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $149,548,181 | $984,374 | N/A |
| 2026-07-28 | $149,594,537 | $1,188,663 | $0.998386 |
| 2026-07-27 | $149,669,920 | $2,180,888 | $0.998695 |
| 2026-07-26 | $149,572,168 | $7,012,658 | $0.999198 |
| 2026-07-25 | $149,553,463 | $685,115 | $0.998546 |
| 2026-07-24 | $149,559,497 | $709,131 | $0.998421 |
| 2026-07-23 | $149,597,563 | $584,572 | $0.998461 |
| 2026-07-22 | $149,569,330 | $1,525,094 | $0.998715 |
| 2026-07-21 | $149,555,696 | $1,736,922 | $0.998527 |
| 2026-07-20 | $149,555,907 | $720,418 | $0.998436 |
| 2026-07-19 | $149,528,761 | $896,298 | $0.998437 |
| 2026-07-18 | $149,526,534 | $2,167,167 | $0.998256 |
| 2026-07-17 | $149,550,243 | $1,495,315 | $0.998241 |
| 2026-07-16 | $149,702,250 | $2,666,256 | $0.998399 |
| 2026-07-15 | $149,643,689 | $1,072,391 | $0.999414 |
| 2026-07-14 | $149,559,857 | $1,496,646 | $0.999023 |
| 2026-07-13 | $149,634,318 | $2,410,007 | $0.998464 |
| 2026-07-12 | $149,534,876 | $4,626,662 | $0.998961 |
| 2026-07-11 | $149,674,890 | $1,807,488 | $0.998297 |
| 2026-07-10 | $149,617,468 | $1,510,784 | $0.999232 |
Want data in another currency? Use our API
Or check it out in the app stores
