H Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $4,154.90 | $37.27 | N/A |
| 2026-07-04 | $4,155.20 | $37.27 | $0.00000416 |
| 2026-06-26 | $4,087.72 | $16.88 | $0.00000409 |
| 2026-06-25 | $4,087.58 | $73.68 | $0.00000409 |
| 2026-06-21 | $4,257.23 | $61.45 | $0.00000426 |
| 2026-06-20 | $4,257.16 | $61.44 | $0.00000426 |
| 2026-06-19 | $4,349.12 | $5.39 | $0.00000435 |
| 2026-06-17 | $4,356.90 | $15.51 | $0.00000436 |
| 2026-06-16 | $4,376.87 | $16.74 | $0.00000438 |
| 2026-06-15 | $4,337.02 | $77.40 | $0.00000434 |
| 2026-06-14 | $4,289.29 | $3.51 | $0.00000429 |
| 2026-06-13 | $4,288.98 | $3.60 | $0.00000429 |
| 2026-06-12 | $4,299.01 | $85.86 | $0.00000430 |
| 2026-06-11 | $4,071.44 | $5.77 | $0.00000407 |
| 2026-06-10 | $4,079.32 | $5.78 | $0.00000408 |
| 2026-06-09 | $4,227.17 | $285.25 | $0.00000423 |
| 2026-06-08 | $4,110.00 | $152.26 | $0.00000411 |
Want data in another currency? Use our API
Or check it out in the app stores
